Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.71	21.32	20.48	20.52	912,658	-0.40(-1.92%)
Apr 29, 2021	20.96	21.20	20.82	20.92	551,347	+0.12(+0.56%)
Apr 28, 2021	21.08	21.16	20.76	20.80	512,273	-0.29(-1.39%)
Apr 27, 2021	21.12	21.16	20.81	21.09	411,379	+0.07(+0.33%)
Apr 26, 2021	21.40	21.56	20.99	21.02	373,952	-0.19(-0.88%)
Apr 23, 2021	20.20	21.41	20.17	21.21	949,148	+1.06(+5.24%)
Apr 22, 2021	20.83	20.83	20.15	20.15	419,865	-0.53(-2.55%)
Apr 21, 2021	20.27	20.71	20.07	20.68	580,579	+0.26(+1.29%)
Apr 20, 2021	21.33	21.41	20.31	20.42	662,744	-0.90(-4.22%)
Apr 19, 2021	21.57	21.79	21.17	21.32	616,233	-0.17(-0.77%)
Apr 16, 2021	21.71	21.71	21.32	21.48	506,567	+0.23(+1.10%)
Apr 15, 2021	21.34	21.56	20.67	21.25	479,754	-0.09(-0.41%)
Apr 14, 2021	21.07	21.63	20.98	21.34	623,007	+0.33(+1.56%)
Apr 13, 2021	21.38	21.62	20.86	21.01	478,730	-0.54(-2.50%)
Apr 12, 2021	21.66	21.79	21.48	21.55	441,305	+0.05(+0.25%)
Apr 09, 2021	21.48	21.53	21.23	21.49	531,507	+0.29(+1.38%)
Apr 08, 2021	21.14	21.25	20.63	21.20	665,763	+0.09(+0.44%)
Apr 07, 2021	21.35	21.52	21.02	21.11	479,755	-0.25(-1.17%)
Apr 06, 2021	21.49	21.73	21.21	21.36	439,843	-0.12(-0.55%)
Apr 05, 2021	21.70	21.75	21.24	21.47	550,104	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.