Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.86	19.34	18.62	19.26	445,354	+0.41(+2.19%)
Apr 29, 2002	18.61	18.84	18.57	18.84	443,298	+0.23(+1.24%)
Apr 26, 2002	18.69	18.90	18.57	18.61	449,101	-0.15(-0.79%)
Apr 25, 2002	18.65	18.79	18.57	18.76	853,353	+0.04(+0.22%)
Apr 24, 2002	18.60	18.74	18.50	18.72	547,142	+0.21(+1.12%)
Apr 23, 2002	18.50	18.76	18.41	18.51	419,483	+0.02(+0.09%)
Apr 22, 2002	18.63	18.69	18.33	18.50	643,369	-0.20(-1.06%)
Apr 19, 2002	17.91	18.69	17.83	18.69	422,627	+0.66(+3.67%)
Apr 18, 2002	17.74	18.19	17.45	18.03	532,393	+0.32(+1.82%)
Apr 17, 2002	18.02	18.12	17.61	17.71	387,206	-0.26(-1.47%)
Apr 16, 2002	17.37	18.19	16.96	17.98	1,956,342	+0.36(+2.02%)
Apr 15, 2002	18.20	18.28	17.62	17.62	722,914	-0.58(-3.18%)
Apr 12, 2002	17.94	18.24	17.80	18.20	773,446	+0.26(+1.43%)
Apr 11, 2002	18.24	18.28	17.83	17.94	394,822	-0.34(-1.86%)
Apr 10, 2002	18.07	18.39	17.91	18.28	807,536	+0.26(+1.42%)
Apr 09, 2002	17.85	18.20	17.85	18.02	726,420	+0.10(+0.55%)
Apr 08, 2002	17.66	18.03	17.33	17.93	505,073	+0.21(+1.17%)
Apr 05, 2002	17.83	18.00	17.62	17.72	529,009	-0.07(-0.37%)
Apr 04, 2002	17.57	17.94	17.54	17.79	698,132	+0.22(+1.22%)
Apr 03, 2002	18.16	18.20	17.44	17.57	598,399	-0.50(-2.75%)
Apr 02, 2002	18.03	18.31	17.91	18.07	405,944	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.