Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.42	21.51	21.20	21.20	922,773	-0.22(-1.05%)
Apr 29, 2010	21.43	21.47	21.21	21.42	379,087	+0.15(+0.70%)
Apr 28, 2010	21.23	21.42	21.09	21.27	576,838	+0.09(+0.43%)
Apr 27, 2010	21.21	21.43	21.11	21.18	798,022	-0.07(-0.35%)
Apr 26, 2010	21.12	21.36	21.04	21.26	413,921	+0.09(+0.43%)
Apr 23, 2010	21.09	21.17	20.85	21.17	344,953	+0.14(+0.67%)
Apr 22, 2010	20.69	21.03	20.63	21.02	335,208	+0.08(+0.40%)
Apr 21, 2010	20.88	21.01	20.68	20.94	499,754	+0.07(+0.32%)
Apr 20, 2010	20.65	20.88	20.48	20.88	255,081	+0.34(+1.66%)
Apr 19, 2010	20.61	20.74	20.36	20.53	405,102	-0.19(-0.92%)
Apr 16, 2010	20.78	20.92	20.61	20.73	404,400	-0.05(-0.24%)
Apr 15, 2010	20.54	20.80	20.53	20.78	425,806	+0.17(+0.85%)
Apr 14, 2010	20.45	20.60	20.39	20.60	324,366	+0.18(+0.90%)
Apr 13, 2010	20.47	20.47	20.30	20.42	190,071	-0.06(-0.28%)
Apr 12, 2010	20.48	20.54	20.34	20.48	429,391	-0.05(-0.24%)
Apr 09, 2010	20.34	20.53	20.24	20.53	423,449	+0.17(+0.86%)
Apr 08, 2010	20.27	20.44	20.19	20.35	514,822	-0.02(-0.12%)
Apr 07, 2010	20.53	20.54	20.24	20.38	640,565	-0.17(-0.85%)
Apr 06, 2010	20.40	20.59	20.38	20.55	802,560	+0.00(+0.00%)
Apr 05, 2010	20.34	20.55	20.21	20.55	500,892	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.