Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.55	48.53	47.42	48.48	392,487	+0.68(+1.42%)
Apr 29, 2014	48.21	48.75	47.59	47.80	378,896	-0.11(-0.22%)
Apr 28, 2014	47.88	48.32	47.27	47.91	268,905	+0.21(+0.44%)
Apr 25, 2014	47.85	48.24	47.60	47.70	310,437	-0.42(-0.88%)
Apr 24, 2014	48.43	48.63	47.97	48.12	226,117	-0.01(-0.02%)
Apr 23, 2014	48.16	48.39	47.93	48.13	303,967	-0.17(-0.35%)
Apr 22, 2014	48.45	48.57	48.22	48.29	228,501	-0.08(-0.16%)
Apr 21, 2014	48.46	48.74	48.24	48.37	198,806	-0.14(-0.29%)
Apr 17, 2014	48.28	48.51	48.51	48.51	210,159	+0.15(+0.31%)
Apr 16, 2014	47.84	48.52	47.84	48.36	365,952	+0.73(+1.53%)
Apr 15, 2014	46.90	47.70	46.49	47.63	293,465	+0.78(+1.67%)
Apr 14, 2014	46.98	47.54	46.66	46.85	447,756	+0.07(+0.15%)
Apr 11, 2014	47.26	47.73	46.47	46.78	453,424	-0.65(-1.37%)
Apr 10, 2014	48.93	48.97	47.42	47.43	329,701	-1.49(-3.04%)
Apr 09, 2014	48.64	48.94	48.38	48.92	167,090	+0.40(+0.83%)
Apr 08, 2014	47.99	48.67	47.86	48.51	272,915	+0.54(+1.14%)
Apr 07, 2014	48.59	49.06	47.91	47.97	430,127	-0.80(-1.64%)
Apr 04, 2014	49.73	49.95	48.63	48.77	400,212	-0.69(-1.39%)
Apr 03, 2014	49.16	49.60	49.01	49.45	458,806	+0.13(+0.27%)
Apr 02, 2014	49.71	49.99	48.98	49.32	253,133	-0.40(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.