Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.050
4.240
3.940
4.210
520,376
+0.14(+3.44%)
Apr 29, 2014
4.000
4.190
3.920
4.070
489,483
+0.11(+2.78%)
Apr 28, 2014
3.990
4.022
3.760
3.960
567,496
+0.00(+0.00%)
Apr 25, 2014
4.110
4.230
3.900
3.960
579,451
-0.19(-4.58%)
Apr 24, 2014
4.200
4.240
3.920
4.150
513,845
+0.00(+0.00%)
Apr 23, 2014
4.570
4.570
4.130
4.150
752,684
-0.42(-9.19%)
Apr 22, 2014
4.160
4.590
4.150
4.570
986,862
+0.43(+10.39%)
Apr 21, 2014
3.960
4.150
3.950
4.140
486,723
+0.18(+4.55%)
Apr 17, 2014
3.970
3.960
3.960
3.960
387,400
-0.03(-0.75%)
Apr 16, 2014
3.880
4.040
3.840
3.990
472,173
+0.16(+4.18%)
Apr 15, 2014
3.940
3.940
3.540
3.830
876,904
+0.03(+0.79%)
Apr 14, 2014
3.880
3.960
3.660
3.800
996,344
+0.00(+0.00%)
Apr 11, 2014
3.920
4.020
3.750
3.800
754,264
-0.19(-4.76%)
Apr 10, 2014
4.380
4.440
3.920
3.990
861,147
-0.37(-8.49%)
Apr 09, 2014
4.070
4.370
4.040
4.360
612,183
+0.30(+7.39%)
Apr 08, 2014
4.000
4.160
3.920
4.060
636,336
+0.11(+2.78%)
Apr 07, 2014
3.890
4.220
3.750
3.950
1,257,784
+0.07(+1.80%)
Apr 04, 2014
4.200
4.200
3.800
3.880
1,216,165
-0.25(-6.05%)
Apr 03, 2014
4.380
4.390
4.050
4.130
1,069,265
-0.26(-5.92%)
Apr 02, 2014
4.450
4.480
4.260
4.390
790,380
-0.03(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.