Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kulicke and Soffa
(NQ:
KLIC
)
47.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.740
4.875
4.650
4.677
663,903
-0.05(-1.15%)
Apr 29, 2003
4.794
4.939
4.604
4.731
703,887
+0.05(+0.96%)
Apr 28, 2003
4.559
4.731
4.514
4.686
845,108
+0.14(+2.98%)
Apr 25, 2003
4.785
4.794
4.442
4.550
986,661
-0.28(-5.79%)
Apr 24, 2003
5.002
5.065
4.794
4.830
557,129
-0.25(-4.97%)
Apr 23, 2003
5.182
5.191
4.767
5.083
3,562,857
-0.51(-9.19%)
Apr 22, 2003
5.444
5.643
5.173
5.598
1,469,358
+0.14(+2.65%)
Apr 21, 2003
4.966
5.589
4.920
5.453
2,124,511
+0.60(+12.48%)
Apr 17, 2003
4.650
4.902
4.505
4.848
833,921
+0.31(+6.76%)
Apr 16, 2003
4.650
4.740
4.496
4.541
368,724
+0.07(+1.62%)
Apr 15, 2003
4.469
4.695
4.334
4.469
426,430
-0.01(-0.20%)
Apr 14, 2003
4.595
4.623
4.307
4.478
699,014
-0.03(-0.60%)
Apr 11, 2003
4.514
4.722
4.469
4.505
618,380
+0.04(+0.81%)
Apr 10, 2003
4.559
4.568
4.370
4.469
435,734
-0.05(-1.00%)
Apr 09, 2003
4.740
4.758
4.496
4.514
476,051
-0.22(-4.58%)
Apr 08, 2003
4.704
4.767
4.586
4.731
429,864
-0.06(-1.32%)
Apr 07, 2003
4.875
4.966
4.731
4.794
591,354
+0.21(+4.53%)
Apr 04, 2003
4.469
4.641
4.424
4.586
830,930
+0.17(+3.89%)
Apr 03, 2003
4.559
4.595
4.415
4.415
556,132
-0.14(-2.98%)
Apr 02, 2003
4.388
4.641
4.379
4.550
575,958
+0.29(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.