Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.86	17.04	16.78	16.78	6,236	-0.01(-0.08%)
Apr 27, 2006	16.85	17.06	16.68	16.79	16,339	-0.26(-1.53%)
Apr 26, 2006	17.08	17.28	16.69	17.05	4,787	+0.20(+1.17%)
Apr 25, 2006	16.18	17.04	16.18	16.86	14,377	+0.27(+1.62%)
Apr 24, 2006	16.79	16.79	16.57	16.59	13,650	-0.21(-1.23%)
Apr 21, 2006	17.05	17.06	16.79	16.79	7,569	-0.25(-1.48%)
Apr 20, 2006	16.95	17.04	16.68	17.04	14,555	+0.08(+0.48%)
Apr 19, 2006	16.59	17.01	16.59	16.96	48,085	+0.34(+2.05%)
Apr 18, 2006	16.98	17.12	15.68	16.62	151,097	-0.55(-3.19%)
Apr 17, 2006	18.09	18.23	16.86	17.17	91,196	-0.66(-3.73%)
Apr 13, 2006	16.95	18.08	16.79	17.83	19,812	+0.88(+5.19%)
Apr 12, 2006	16.85	17.00	16.80	16.95	6,463	+0.25(+1.52%)
Apr 11, 2006	17.00	17.04	16.40	16.70	15,875	-0.31(-1.81%)
Apr 10, 2006	17.72	17.77	16.87	17.01	32,586	-0.82(-4.58%)
Apr 07, 2006	17.86	18.39	17.61	17.83	41,749	-0.19(-1.05%)
Apr 06, 2006	17.82	18.05	17.56	18.01	20,885	-0.00(-0.02%)
Apr 05, 2006	17.86	18.04	17.38	18.02	8,569	+0.28(+1.58%)
Apr 04, 2006	17.87	17.96	17.58	17.74	7,234	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.