Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.28	11.35	11.10	11.19	888,214	-0.06(-0.51%)
Apr 27, 2018	11.56	11.56	11.13	11.25	879,091	-0.34(-2.97%)
Apr 26, 2018	12.05	12.08	11.52	11.59	681,665	-0.37(-3.12%)
Apr 25, 2018	11.71	12.02	11.45	11.96	2,556,570	+0.23(+1.96%)
Apr 24, 2018	11.96	12.11	11.39	11.73	1,244,566	-0.20(-1.68%)
Apr 23, 2018	12.19	12.34	11.88	11.94	777,470	-0.29(-2.35%)
Apr 20, 2018	11.91	12.83	11.76	12.22	937,457	-1.18(-8.78%)
Apr 19, 2018	13.66	13.76	13.37	13.40	693,215	-0.29(-2.10%)
Apr 18, 2018	13.71	13.77	13.51	13.69	303,444	+0.03(+0.21%)
Apr 17, 2018	13.60	13.69	13.34	13.66	296,189	+0.17(+1.28%)
Apr 16, 2018	13.17	13.57	13.17	13.48	803,180	+0.37(+2.84%)
Apr 13, 2018	13.03	13.11	12.87	13.11	754,521	+0.11(+0.88%)
Apr 12, 2018	12.88	13.14	12.80	13.00	464,217	+0.17(+1.34%)
Apr 11, 2018	12.85	12.88	12.22	12.83	379,169	+0.03(+0.22%)
Apr 10, 2018	12.77	12.83	12.54	12.80	525,977	+0.23(+1.83%)
Apr 09, 2018	12.85	12.88	12.51	12.57	611,830	-0.14(-1.13%)
Apr 06, 2018	12.94	13.03	12.62	12.71	723,798	-0.43(-3.28%)
Apr 05, 2018	13.37	13.37	13.00	13.14	774,126	-0.14(-1.08%)
Apr 04, 2018	13.00	13.31	12.80	13.28	410,075	+0.17(+1.31%)
Apr 03, 2018	12.94	13.26	12.94	13.11	457,976	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.