Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.31
24.45
24.08
24.41
0
+0.17(+0.72%)
Apr 29, 2013
24.20
24.44
24.00
24.23
3,375,547
+0.03(+0.13%)
Apr 26, 2013
24.86
24.86
24.00
24.20
9,897,180
-1.78(-6.83%)
Apr 25, 2013
25.84
26.13
25.81
25.98
0
+0.17(+0.67%)
Apr 24, 2013
25.91
26.11
25.72
25.80
2,660,485
-0.06(-0.21%)
Apr 23, 2013
25.43
25.89
25.30
25.86
3,685,671
+0.71(+2.82%)
Apr 22, 2013
24.75
25.20
24.42
25.15
2,884,347
+0.49(+1.98%)
Apr 19, 2013
24.39
24.82
24.17
24.66
2,623,576
+0.24(+0.97%)
Apr 18, 2013
24.98
25.06
24.39
24.42
3,492,376
-0.36(-1.45%)
Apr 17, 2013
25.44
25.46
24.41
24.78
3,910,380
-1.01(-3.93%)
Apr 16, 2013
25.23
25.83
25.14
25.79
2,486,683
+0.75(+2.99%)
Apr 15, 2013
25.33
25.56
24.99
25.04
2,328,271
-0.40(-1.58%)
Apr 12, 2013
25.58
25.59
25.29
25.45
2,244,412
-0.17(-0.65%)
Apr 11, 2013
25.40
25.87
25.40
25.61
2,168,143
+0.07(+0.26%)
Apr 10, 2013
25.36
25.64
25.31
25.55
2,171,635
+0.22(+0.86%)
Apr 09, 2013
24.93
25.42
24.93
25.33
3,618,115
+0.44(+1.78%)
Apr 08, 2013
24.71
24.93
24.52
24.89
2,733,929
+0.23(+0.93%)
Apr 05, 2013
24.41
24.71
24.08
24.66
2,604,778
-0.14(-0.57%)
Apr 04, 2013
24.65
24.86
24.49
24.80
2,168,716
+0.19(+0.77%)
Apr 03, 2013
25.02
25.04
24.43
24.61
2,808,581
-0.32(-1.30%)
Apr 02, 2013
25.32
25.32
24.82
24.93
3,227,966
-0.30(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.