Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
95.50
96.09
93.68
94.00
2,551,400
-3.07(-3.16%)
Apr 29, 2021
95.33
97.09
94.67
97.07
5,517,226
+2.49(+2.63%)
Apr 28, 2021
96.92
96.92
94.03
94.58
2,572,184
-2.34(-2.41%)
Apr 27, 2021
97.56
98.48
96.75
96.92
2,708,935
-0.75(-0.77%)
Apr 26, 2021
96.10
98.13
95.73
97.67
2,007,920
+1.48(+1.54%)
Apr 23, 2021
93.99
96.83
93.85
96.19
4,084,500
+3.00(+3.22%)
Apr 22, 2021
94.48
95.03
93.10
93.19
2,474,944
-1.68(-1.77%)
Apr 21, 2021
92.66
95.04
92.33
94.87
3,271,230
+2.29(+2.47%)
Apr 20, 2021
93.15
93.55
91.96
92.58
2,339,127
-1.31(-1.40%)
Apr 19, 2021
94.79
94.83
93.11
93.89
2,152,858
-1.24(-1.30%)
Apr 16, 2021
95.87
96.10
94.92
95.13
3,361,800
-0.41(-0.43%)
Apr 15, 2021
94.96
96.00
94.36
95.54
1,747,690
+1.33(+1.41%)
Apr 14, 2021
94.64
95.74
93.82
94.21
2,122,364
-0.57(-0.60%)
Apr 13, 2021
95.45
95.89
93.73
94.78
1,621,967
-0.23(-0.24%)
Apr 12, 2021
95.36
96.45
94.44
95.01
2,527,244
-0.76(-0.79%)
Apr 09, 2021
96.28
96.60
95.52
95.77
1,576,600
-0.83(-0.86%)
Apr 08, 2021
96.57
96.75
95.62
96.60
3,525,109
+1.26(+1.32%)
Apr 07, 2021
96.81
96.81
94.90
95.34
1,513,521
-1.37(-1.42%)
Apr 06, 2021
96.71
97.60
95.55
96.71
3,981,896
-0.61(-0.63%)
Apr 05, 2021
96.11
97.77
95.54
97.32
2,435,973
+1.87(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.