Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.932	2.130	1.932	2.093	128,886	-0.03(-1.24%)
Apr 28, 2005	2.060	2.136	2.024	2.119	135,717	+0.09(+4.21%)
Apr 27, 2005	1.974	2.042	1.972	2.033	115,223	+0.06(+3.12%)
Apr 26, 2005	1.965	2.042	1.932	1.972	299,671	+0.01(+0.56%)
Apr 25, 2005	2.003	2.003	1.899	1.961	86,531	-0.04(-2.08%)
Apr 22, 2005	1.987	2.016	1.895	2.003	169,874	-0.04(-1.83%)
Apr 21, 2005	2.097	2.108	2.007	2.040	383,014	+0.04(+2.09%)
Apr 20, 2005	2.020	2.040	1.959	1.998	109,302	+0.04(+1.90%)
Apr 19, 2005	1.945	2.016	1.943	1.961	307,413	+0.04(+1.82%)
Apr 18, 2005	2.020	2.020	1.757	1.926	785,612	-0.13(-6.20%)
Apr 15, 2005	2.013	2.064	2.003	2.053	551,978	+0.01(+0.54%)
Apr 14, 2005	2.198	2.235	1.978	2.042	573,838	-0.16(-7.09%)
Apr 13, 2005	2.411	2.411	2.196	2.198	151,657	-0.09(-4.12%)
Apr 12, 2005	2.255	2.292	2.198	2.292	228,169	+0.04(+1.85%)
Apr 11, 2005	2.253	2.284	2.251	2.251	137,994	-0.04(-1.91%)
Apr 08, 2005	2.306	2.310	2.251	2.295	105,203	-0.02(-0.67%)
Apr 07, 2005	2.275	2.312	2.273	2.310	84,709	+0.01(+0.48%)
Apr 06, 2005	2.288	2.319	2.288	2.299	205,397	-0.01(-0.29%)
Apr 05, 2005	2.286	2.310	2.286	2.306	174,884	+0.02(+0.86%)
Apr 04, 2005	2.253	2.319	2.220	2.286	489,584	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.