Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.075	2.095	2.051	2.095	0	+0.02(+0.95%)
Apr 29, 2013	2.041	2.075	2.036	2.075	24,893	+0.04(+2.19%)
Apr 26, 2013	2.045	2.070	2.026	2.031	25,223	+0.00(+0.24%)
Apr 25, 2013	2.060	2.075	2.026	2.026	0	-0.01(-0.73%)
Apr 24, 2013	2.041	2.060	1.992	2.041	0	+0.05(+2.74%)
Apr 23, 2013	2.001	2.001	1.986	1.986	5,066	+0.00(+0.00%)
Apr 22, 2013	1.986	2.001	1.986	1.986	5,312	+0.00(+0.00%)
Apr 19, 2013	2.001	2.001	1.986	1.986	12,858	-0.01(-0.49%)
Apr 18, 2013	2.001	2.001	1.968	1.996	20,772	+0.00(+0.00%)
Apr 17, 2013	1.986	2.001	1.981	1.996	34,703	+0.01(+0.50%)
Apr 16, 2013	1.986	1.988	1.981	1.986	16,193	+0.00(+0.25%)
Apr 15, 2013	1.966	1.986	1.966	1.981	34,140	-0.00(-0.00%)
Apr 12, 2013	1.971	1.986	1.966	1.981	174,934	-0.00(-0.25%)
Apr 11, 2013	1.952	1.986	1.952	1.986	29,103	+0.03(+1.77%)
Apr 10, 2013	1.961	1.976	1.927	1.952	62,964	+0.02(+1.02%)
Apr 09, 2013	1.947	1.957	1.927	1.932	14,572	+0.00(+0.00%)
Apr 08, 2013	1.976	1.976	1.902	1.932	19,319	-0.04(-2.01%)
Apr 05, 2013	1.961	1.971	1.961	1.971	15,370	+0.02(+1.01%)
Apr 04, 2013	1.976	1.976	1.942	1.952	27,591	+0.00(+0.00%)
Apr 03, 2013	1.976	1.984	1.952	1.952	37,850	-0.02(-1.25%)
Apr 02, 2013	1.976	1.986	1.976	1.976	3,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.