Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.875	2.890	2.841	2.885	42,929	-0.03(-1.18%)
Apr 29, 2014	2.930	2.955	2.846	2.920	19,255	-0.02(-0.67%)
Apr 28, 2014	2.944	2.974	2.890	2.940	111,239	-0.01(-0.33%)
Apr 25, 2014	2.964	2.974	2.898	2.949	82,430	-0.01(-0.50%)
Apr 24, 2014	2.964	2.984	2.936	2.964	61,575	+0.00(+0.17%)
Apr 23, 2014	2.964	2.984	2.895	2.959	45,158	-0.02(-0.66%)
Apr 22, 2014	2.900	2.999	2.896	2.979	200,473	+0.06(+2.20%)
Apr 21, 2014	2.895	2.930	2.877	2.915	63,243	-0.01(-0.34%)
Apr 17, 2014	2.920	2.925	2.925	2.925	48,781	-0.01(-0.50%)
Apr 16, 2014	2.954	2.954	2.846	2.940	38,472	+0.02(+0.68%)
Apr 15, 2014	3.063	3.063	2.841	2.920	234,933	-0.16(-5.14%)
Apr 14, 2014	3.024	3.103	3.024	3.078	51,590	+0.01(+0.32%)
Apr 11, 2014	3.024	3.112	3.024	3.068	37,440	+0.04(+1.31%)
Apr 10, 2014	3.201	3.201	3.024	3.028	111,800	-0.19(-5.98%)
Apr 09, 2014	3.142	3.226	3.103	3.221	63,059	+0.08(+2.52%)
Apr 08, 2014	3.103	3.157	3.103	3.142	47,186	+0.03(+1.11%)
Apr 07, 2014	3.226	3.226	3.103	3.108	100,301	-0.14(-4.41%)
Apr 04, 2014	3.310	3.315	3.221	3.251	31,406	-0.06(-1.79%)
Apr 03, 2014	3.320	3.322	3.293	3.310	15,393	-0.02(-0.59%)
Apr 02, 2014	3.310	3.379	3.290	3.330	20,457	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.