Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.67	16.96	16.30	16.46	101,807	-0.39(-2.29%)
Apr 29, 2021	17.18	17.31	16.70	16.84	62,248	-0.14(-0.84%)
Apr 28, 2021	16.90	17.11	16.77	16.99	44,359	+0.02(+0.12%)
Apr 27, 2021	17.25	17.68	16.65	16.97	52,688	-0.27(-1.58%)
Apr 26, 2021	17.17	17.76	17.17	17.24	98,750	+0.10(+0.61%)
Apr 23, 2021	16.37	17.31	16.37	17.13	87,234	+0.81(+4.93%)
Apr 22, 2021	16.34	16.94	16.00	16.33	84,196	-0.00(-0.03%)
Apr 21, 2021	15.87	16.36	15.82	16.33	91,705	+0.55(+3.51%)
Apr 20, 2021	16.03	16.15	15.65	15.78	105,096	-0.34(-2.11%)
Apr 19, 2021	16.31	16.60	16.01	16.12	76,691	-0.29(-1.75%)
Apr 16, 2021	16.54	16.54	16.22	16.41	106,057	+0.01(+0.06%)
Apr 15, 2021	16.64	16.64	16.24	16.40	92,676	-0.18(-1.07%)
Apr 14, 2021	16.66	17.38	16.41	16.58	69,844	-0.03(-0.21%)
Apr 13, 2021	16.99	16.99	16.46	16.61	82,694	-0.41(-2.44%)
Apr 12, 2021	17.25	17.25	16.71	17.03	151,852	-0.35(-2.02%)
Apr 09, 2021	17.56	17.64	16.88	17.38	164,753	-0.13(-0.76%)
Apr 08, 2021	17.39	17.58	17.18	17.51	77,954	+0.27(+1.55%)
Apr 07, 2021	17.81	17.81	17.02	17.24	104,901	-0.42(-2.35%)
Apr 06, 2021	18.30	18.45	17.53	17.66	89,268	-0.64(-3.48%)
Apr 05, 2021	18.13	18.48	17.83	18.30	176,490	+0.47(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.