Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogen Cp
(NQ:
NEOG
)
13.26
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.033
1.065
1.033
1.062
58,395
+0.03(+2.65%)
Apr 28, 2005
1.061
1.111
1.015
1.034
110,096
-0.04(-3.79%)
Apr 27, 2005
1.074
1.081
1.068
1.075
21,594
+0.00(+0.07%)
Apr 26, 2005
1.082
1.093
1.071
1.074
90,643
+0.01(+0.48%)
Apr 25, 2005
1.068
1.085
1.045
1.069
170,156
-0.01(-1.16%)
Apr 22, 2005
1.143
1.143
1.076
1.082
72,296
-0.02(-2.08%)
Apr 21, 2005
1.128
1.149
1.102
1.105
77,398
-0.01(-0.60%)
Apr 20, 2005
1.178
1.207
1.111
1.111
71,550
-0.05(-4.15%)
Apr 19, 2005
1.176
1.183
1.148
1.160
93,756
+0.02(+2.09%)
Apr 18, 2005
1.117
1.154
1.117
1.136
57,279
-0.00(-0.32%)
Apr 15, 2005
1.168
1.180
1.126
1.140
49,793
+0.01(+0.92%)
Apr 14, 2005
1.111
1.162
1.111
1.129
74,852
+0.03(+3.04%)
Apr 13, 2005
1.075
1.133
1.056
1.096
197,878
+0.01(+0.88%)
Apr 12, 2005
1.057
1.115
1.057
1.086
95,502
+0.01(+0.56%)
Apr 11, 2005
1.133
1.133
1.071
1.080
128,514
+0.02(+2.24%)
Apr 08, 2005
1.094
1.104
1.057
1.057
175,600
-0.02(-1.45%)
Apr 07, 2005
1.148
1.155
1.057
1.072
2,046,961
-0.06(-5.26%)
Apr 06, 2005
1.172
1.172
1.132
1.132
60,284
-0.01(-0.82%)
Apr 05, 2005
1.097
1.206
1.097
1.141
124,609
+0.04(+4.05%)
Apr 04, 2005
1.268
1.268
1.097
1.097
140,049
-0.07(-6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.