Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogen Cp
(NQ:
NEOG
)
13.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.051
4.249
4.036
4.189
169,847
+0.04(+1.00%)
Apr 29, 2008
4.053
4.283
4.053
4.148
353,869
-0.01(-0.28%)
Apr 28, 2008
4.098
4.183
4.089
4.159
350,552
+0.01(+0.24%)
Apr 25, 2008
4.176
4.194
4.068
4.149
301,202
-0.03(-0.60%)
Apr 24, 2008
4.201
4.218
4.051
4.174
535,935
-0.01(-0.24%)
Apr 23, 2008
4.184
4.184
4.061
4.184
220,672
+0.14(+3.38%)
Apr 22, 2008
4.134
4.176
4.024
4.048
334,230
-0.12(-2.92%)
Apr 21, 2008
4.126
4.184
4.103
4.169
370,773
+0.02(+0.36%)
Apr 18, 2008
4.093
4.208
4.091
4.154
312,929
+0.04(+0.97%)
Apr 17, 2008
4.239
4.324
4.084
4.114
480,713
-0.07(-1.75%)
Apr 16, 2008
4.098
4.329
4.093
4.188
354,607
+0.07(+1.58%)
Apr 15, 2008
4.134
4.421
4.044
4.123
299,163
-0.03(-0.80%)
Apr 14, 2008
4.276
4.348
4.119
4.156
402,049
-0.26(-5.89%)
Apr 11, 2008
4.471
4.578
4.334
4.416
184,807
-0.04(-0.79%)
Apr 10, 2008
4.408
4.586
4.408
4.451
83,990
-0.01(-0.15%)
Apr 09, 2008
4.431
4.584
4.353
4.458
104,643
-0.04(-0.82%)
Apr 08, 2008
4.524
4.573
4.428
4.494
142,218
-0.09(-1.89%)
Apr 07, 2008
4.601
4.658
4.519
4.581
588,410
-0.04(-0.76%)
Apr 04, 2008
4.511
4.626
4.511
4.616
360,023
+0.04(+0.91%)
Apr 03, 2008
4.436
4.578
4.388
4.574
277,502
+0.06(+1.40%)
Apr 02, 2008
4.386
4.511
4.333
4.511
813,336
+0.13(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.