Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.48	32.48	31.04	31.30	617,022	-1.57(-4.79%)
Apr 29, 2020	32.85	33.75	31.64	32.87	680,496	+0.88(+2.75%)
Apr 28, 2020	33.24	33.24	31.88	31.99	412,062	-0.74(-2.26%)
Apr 27, 2020	32.62	33.37	32.26	32.73	431,270	+0.50(+1.55%)
Apr 24, 2020	32.06	32.78	31.82	32.23	332,800	+0.16(+0.50%)
Apr 23, 2020	32.46	33.22	31.87	32.07	393,296	-0.31(-0.97%)
Apr 22, 2020	31.89	32.88	31.54	32.38	256,214	+1.06(+3.40%)
Apr 21, 2020	31.58	32.16	31.16	31.32	288,654	-0.98(-3.05%)
Apr 20, 2020	32.65	33.66	32.03	32.30	391,102	-0.73(-2.21%)
Apr 17, 2020	33.42	33.45	32.26	33.03	409,600	+0.45(+1.38%)
Apr 16, 2020	30.86	32.78	30.45	32.59	762,574	+1.97(+6.43%)
Apr 15, 2020	30.96	31.34	30.29	30.61	552,808	-1.00(-3.16%)
Apr 14, 2020	31.89	32.30	31.56	31.61	571,246	+0.48(+1.56%)
Apr 13, 2020	31.03	31.70	30.68	31.13	492,512	-0.62(-1.95%)
Apr 09, 2020	31.43	32.10	30.95	31.75	531,000	+0.86(+2.77%)
Apr 08, 2020	31.74	32.06	30.42	30.89	671,762	-0.34(-1.10%)
Apr 07, 2020	34.66	34.78	30.86	31.24	772,368	-2.89(-8.47%)
Apr 06, 2020	33.36	34.70	32.35	34.13	804,062	+2.13(+6.66%)
Apr 03, 2020	33.17	33.17	30.92	32.00	574,200	-1.17(-3.53%)
Apr 02, 2020	30.59	33.48	30.59	33.17	412,828	+2.37(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.