Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.06	16.40	15.57	15.63	1,035,586	-0.06(-0.36%)
Apr 29, 2009	15.28	15.94	14.95	15.69	1,119,383	+0.52(+3.44%)
Apr 28, 2009	14.94	15.51	14.75	15.16	962,492	-0.40(-2.57%)
Apr 27, 2009	15.29	16.12	15.29	15.56	1,103,765	-0.11(-0.69%)
Apr 24, 2009	15.35	15.94	15.08	15.67	515,107	+0.47(+3.06%)
Apr 23, 2009	15.38	15.66	14.84	15.21	536,244	-0.16(-1.06%)
Apr 22, 2009	14.65	15.85	14.54	15.37	682,153	+0.42(+2.79%)
Apr 21, 2009	13.99	15.12	13.99	14.95	639,312	+0.86(+6.08%)
Apr 20, 2009	14.66	14.68	13.91	14.10	562,788	-1.03(-6.83%)
Apr 17, 2009	15.00	15.25	14.78	15.13	693,539	+0.20(+1.36%)
Apr 16, 2009	14.43	15.23	14.08	14.93	743,828	+0.70(+4.94%)
Apr 15, 2009	13.70	14.33	13.70	14.23	615,471	+0.44(+3.22%)
Apr 14, 2009	13.96	14.15	13.56	13.78	393,898	-0.44(-3.09%)
Apr 13, 2009	14.68	14.72	14.00	14.22	422,763	-0.64(-4.29%)
Apr 09, 2009	14.06	14.92	13.81	14.86	747,134	+1.25(+9.18%)
Apr 08, 2009	13.26	13.61	13.14	13.61	456,087	+0.49(+3.71%)
Apr 07, 2009	13.45	13.62	13.07	13.12	509,738	-0.61(-4.45%)
Apr 06, 2009	13.98	14.35	13.36	13.73	518,879	-0.33(-2.36%)
Apr 03, 2009	13.81	14.16	13.61	14.07	683,794	+0.29(+2.13%)
Apr 02, 2009	13.08	14.28	12.77	13.77	842,727	+1.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.