Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.068	1.112	1.023	1.112	2,697	+0.04(+4.17%)
Apr 29, 2003	1.023	1.068	1.023	1.068	337	+0.07(+7.14%)
Apr 28, 2003	0.9964	0.9964	0.9964	0.9964	112	-0.10(-8.94%)
Apr 25, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 24, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 23, 2003	1.094	1.094	1.094	1.094	1,348	+0.12(+11.82%)
Apr 22, 2003	1.076	1.076	0.9786	0.9786	449	-0.13(-12.00%)
Apr 21, 2003	1.023	1.157	1.023	1.112	3,147	+0.14(+14.68%)
Apr 17, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 16, 2003	1.023	1.023	0.9697	0.9697	224	+0.00(+0.00%)
Apr 15, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 14, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 11, 2003	0.9697	0.9697	0.9697	0.9697	562	+0.00(+0.00%)
Apr 10, 2003	0.9697	0.9697	0.9697	0.9697	3,709	+0.05(+5.83%)
Apr 09, 2003	0.9074	1.032	0.8985	0.9163	1,910	-0.12(-11.21%)
Apr 08, 2003	0.9608	1.157	0.8896	1.032	3,597	+0.15(+17.17%)
Apr 07, 2003	0.9430	0.9430	0.8807	0.8807	12,814	-0.10(-10.00%)
Apr 04, 2003	1.068	1.068	0.9341	0.9786	5,732	-0.13(-12.00%)
Apr 03, 2003	1.112	1.112	1.112	1.112	112	+0.04(+4.17%)
Apr 02, 2003	1.174	1.174	1.068	1.068	4,721	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.