Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.735	1.779	1.708	1.735	28,776	-0.04(-2.50%)
Apr 27, 2007	1.806	1.806	1.779	1.779	4,046	-0.04(-1.96%)
Apr 26, 2007	1.770	1.842	1.770	1.815	27,036	+0.06(+3.55%)
Apr 25, 2007	1.850	1.868	1.690	1.753	34,285	-0.04(-2.48%)
Apr 24, 2007	1.904	1.904	1.797	1.797	34,459	-0.08(-4.27%)
Apr 23, 2007	1.930	1.930	1.877	1.877	13,007	+0.00(+0.00%)
Apr 20, 2007	1.877	1.913	1.855	1.877	20,551	+0.02(+0.96%)
Apr 19, 2007	1.886	1.922	1.806	1.859	30,124	-0.06(-3.06%)
Apr 18, 2007	1.904	1.975	1.851	1.918	19,305	-0.01(-0.64%)
Apr 17, 2007	2.002	2.002	1.806	1.930	131,530	-0.03(-1.36%)
Apr 16, 2007	2.171	2.171	1.859	1.957	105,357	+0.09(+4.76%)
Apr 13, 2007	1.913	2.002	1.842	1.868	171,684	-0.04(-2.33%)
Apr 12, 2007	2.135	2.135	1.690	1.913	607,151	-0.44(-18.56%)
Apr 11, 2007	2.242	2.651	2.224	2.349	29,162	+0.09(+3.94%)
Apr 10, 2007	2.349	2.349	2.233	2.260	6,688	-0.08(-3.42%)
Apr 09, 2007	2.295	2.366	2.295	2.340	27,640	+0.08(+3.54%)
Apr 05, 2007	2.358	2.358	2.233	2.260	36,924	-0.10(-4.15%)
Apr 04, 2007	2.322	2.375	2.322	2.358	35,549	+0.04(+1.92%)
Apr 03, 2007	2.491	2.571	2.313	2.313	52,688	-0.16(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.