Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.179	1.183	1.179	1.183	337	-0.02(-1.48%)
Apr 29, 2008	1.214	1.214	1.139	1.201	4,056	+0.05(+4.65%)
Apr 28, 2008	1.112	1.228	1.094	1.148	12,308	-0.01(-0.77%)
Apr 25, 2008	1.201	1.201	1.094	1.157	17,198	+0.00(+0.01%)
Apr 24, 2008	1.121	1.228	1.112	1.156	9,666	-0.04(-2.99%)
Apr 23, 2008	1.183	1.245	1.148	1.192	7,071	-0.02(-1.47%)
Apr 22, 2008	1.210	1.281	1.165	1.210	6,013	-0.03(-2.16%)
Apr 21, 2008	1.210	1.237	1.165	1.237	8,430	-0.02(-1.42%)
Apr 18, 2008	1.219	1.254	1.183	1.254	4,106	-0.03(-2.08%)
Apr 17, 2008	1.201	1.281	1.183	1.281	4,489	+0.04(+3.52%)
Apr 16, 2008	1.245	1.245	1.228	1.237	3,821	-0.05(-4.07%)
Apr 15, 2008	1.245	1.290	1.245	1.290	12,139	+0.04(+3.57%)
Apr 14, 2008	1.219	1.326	1.219	1.245	8,205	-0.08(-6.04%)
Apr 11, 2008	1.326	1.326	1.228	1.326	26,977	-0.01(-0.67%)
Apr 10, 2008	1.290	1.334	1.281	1.334	23,155	+0.01(+0.67%)
Apr 09, 2008	1.334	1.343	1.219	1.326	51,689	-0.01(-0.67%)
Apr 08, 2008	1.219	1.343	1.219	1.334	23,867	+0.00(+0.00%)
Apr 07, 2008	1.245	1.334	1.201	1.334	71,200	+0.06(+4.89%)
Apr 04, 2008	1.254	1.281	1.201	1.272	27,636	+0.04(+2.88%)
Apr 03, 2008	1.254	1.308	1.201	1.237	41,804	-0.02(-1.42%)
Apr 02, 2008	1.281	1.281	1.228	1.254	3,597	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.