Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5960	0.5960	0.5960	0.5960	0	+0.05(+9.84%)
Apr 29, 2009	0.5516	0.5516	0.5427	0.5427	2,360	-0.03(-6.04%)
Apr 23, 2009	0.5783	0.5775	0.5775	0.5775	112	-0.00(-0.12%)
Apr 21, 2009	0.4893	0.5783	0.5783	0.5783	224	-0.03(-4.41%)
Apr 20, 2009	0.4448	0.6049	0.4448	0.6049	1,348	+0.01(+1.49%)
Apr 17, 2009	0.5960	0.5960	0.5960	0.5960	3,372	-0.01(-1.47%)
Apr 16, 2009	0.5516	0.6049	0.5516	0.6049	5,732	+0.00(+0.00%)
Apr 15, 2009	0.5071	0.6049	0.4982	0.6049	3,221	-0.01(-1.16%)
Apr 13, 2009	0.6121	0.6121	0.6121	0.6121	0	+0.02(+2.87%)
Apr 09, 2009	0.5783	0.5950	0.5783	0.5950	1,011	-0.02(-2.79%)
Apr 08, 2009	0.6405	0.6405	0.4537	0.6121	7,222	-0.08(-11.66%)
Apr 06, 2009	0.5249	0.6928	0.6928	0.6928	2,585	+0.17(+32.27%)
Apr 03, 2009	0.4003	0.5694	0.4003	0.5238	16,222	-0.05(-8.00%)
Apr 02, 2009	0.5605	0.5783	0.3914	0.5694	10,566	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.