Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.838	2.882	2.777	2.838	21,944	-0.04(-1.24%)
Apr 28, 2011	2.838	2.891	2.758	2.873	40,900	+0.07(+2.54%)
Apr 27, 2011	2.651	2.811	2.651	2.802	73,208	+0.12(+4.65%)
Apr 26, 2011	2.420	2.758	2.376	2.678	130,834	+0.23(+9.45%)
Apr 25, 2011	2.224	2.491	2.224	2.446	77,961	+0.18(+7.84%)
Apr 21, 2011	2.438	2.438	2.242	2.269	24,847	-0.12(-5.20%)
Apr 20, 2011	2.358	2.446	2.295	2.393	41,009	+0.11(+4.67%)
Apr 19, 2011	2.224	2.313	2.224	2.286	31,483	+0.09(+4.05%)
Apr 18, 2011	2.206	2.331	2.091	2.197	120,086	+0.00(+0.06%)
Apr 15, 2011	2.064	2.197	2.064	2.196	44,549	+0.11(+5.04%)
Apr 14, 2011	2.064	2.143	1.993	2.091	19,310	+0.06(+3.07%)
Apr 13, 2011	2.028	2.046	2.019	2.028	14,163	+0.04(+1.79%)
Apr 12, 2011	2.055	2.091	1.922	1.993	127,484	-0.12(-5.49%)
Apr 11, 2011	2.224	2.224	2.082	2.108	46,485	-0.09(-4.05%)
Apr 08, 2011	2.277	2.277	2.197	2.197	21,284	-0.04(-1.98%)
Apr 07, 2011	2.260	2.313	2.215	2.242	63,461	-0.04(-1.60%)
Apr 06, 2011	2.340	2.340	2.171	2.278	80,163	+0.04(+1.63%)
Apr 05, 2011	2.295	2.304	2.206	2.242	97,293	+0.04(+1.61%)
Apr 04, 2011	2.349	2.358	2.197	2.206	138,215	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.