Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.797	1.877	1.779	1.877	14,837	+0.08(+4.46%)
Apr 27, 2012	1.824	1.868	1.788	1.797	8,233	-0.06(-3.35%)
Apr 26, 2012	1.877	1.877	1.797	1.859	6,919	-0.07(-3.64%)
Apr 25, 2012	1.788	1.939	1.788	1.930	7,489	+0.14(+7.91%)
Apr 24, 2012	1.877	1.877	1.779	1.788	12,135	-0.06(-3.37%)
Apr 23, 2012	1.868	1.904	1.797	1.850	9,306	-0.11(-5.45%)
Apr 20, 2012	1.842	1.966	1.779	1.957	19,851	+0.12(+6.80%)
Apr 19, 2012	1.886	1.939	1.833	1.833	26,187	-0.07(-3.74%)
Apr 18, 2012	1.966	2.002	1.895	1.904	12,023	-0.03(-1.38%)
Apr 17, 2012	2.037	2.037	1.930	1.930	3,439	-0.07(-3.56%)
Apr 16, 2012	2.028	2.028	1.984	2.002	730	-0.01(-0.44%)
Apr 13, 2012	1.984	2.037	1.966	2.011	3,147	+0.04(+1.80%)
Apr 12, 2012	2.091	2.215	1.966	1.975	11,448	+0.03(+1.37%)
Apr 11, 2012	2.011	2.037	1.948	1.948	12,027	-0.01(-0.45%)
Apr 10, 2012	2.055	2.055	1.957	1.957	1,636	-0.06(-3.08%)
Apr 09, 2012	1.975	2.091	1.939	2.019	2,855	+0.04(+2.25%)
Apr 05, 2012	2.019	2.215	1.975	1.975	16,411	+0.01(+0.45%)
Apr 04, 2012	1.939	2.002	1.916	1.966	20,233	+0.04(+1.84%)
Apr 03, 2012	1.886	2.046	1.877	1.930	9,661	-0.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.