Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.391	7.456	6.314	7.011	310,394	+0.43(+6.47%)
Apr 29, 2020	6.401	6.623	6.323	6.585	105,175	+0.12(+1.80%)
Apr 28, 2020	6.769	7.263	6.101	6.469	730,107	-0.30(-4.43%)
Apr 27, 2020	6.498	8.086	6.488	6.769	1,346,780	+0.45(+7.04%)
Apr 24, 2020	6.052	6.391	5.916	6.323	159,963	+0.35(+5.83%)
Apr 23, 2020	5.626	5.994	5.568	5.975	140,645	+0.38(+6.75%)
Apr 22, 2020	5.152	5.607	5.094	5.597	81,582	+0.58(+11.58%)
Apr 21, 2020	5.500	5.500	5.016	5.016	65,802	-0.47(-8.64%)
Apr 20, 2020	5.229	5.559	5.143	5.491	46,265	+0.24(+4.61%)
Apr 17, 2020	5.655	5.655	4.939	5.248	61,858	-0.35(-6.23%)
Apr 16, 2020	5.587	5.616	5.277	5.597	72,863	+0.13(+2.30%)
Apr 15, 2020	5.006	5.520	4.948	5.471	125,839	+0.48(+9.71%)
Apr 14, 2020	5.055	5.307	4.842	4.987	51,292	-0.09(-1.72%)
Apr 13, 2020	4.600	5.442	4.406	5.074	222,025	+0.41(+8.71%)
Apr 09, 2020	4.542	4.803	4.164	4.667	83,234	+0.31(+7.11%)
Apr 08, 2020	4.358	4.503	4.164	4.358	60,084	+0.00(+0.00%)
Apr 07, 2020	4.309	4.396	4.057	4.358	64,783	+0.05(+1.12%)
Apr 06, 2020	4.290	4.551	4.193	4.309	68,158	+0.09(+2.06%)
Apr 03, 2020	4.270	4.358	4.087	4.222	92,322	+0.02(+0.46%)
Apr 02, 2020	4.086	4.358	4.067	4.203	46,446	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.