Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.08	11.14	10.71	10.78	33,534,788	-0.34(-3.03%)
Apr 29, 2004	11.19	11.43	10.92	11.11	27,306,204	-0.12(-1.08%)
Apr 28, 2004	11.38	11.40	11.09	11.23	26,130,266	-0.12(-1.06%)
Apr 27, 2004	11.46	11.53	11.31	11.36	22,717,498	-0.06(-0.51%)
Apr 26, 2004	11.47	11.57	11.36	11.41	17,257,996	-0.14(-1.24%)
Apr 23, 2004	11.73	11.75	11.48	11.56	27,631,918	-0.16(-1.33%)
Apr 22, 2004	11.63	11.91	11.45	11.71	40,037,508	+0.35(+3.10%)
Apr 21, 2004	11.37	11.49	11.23	11.36	36,542,440	+0.24(+2.19%)
Apr 20, 2004	11.50	11.52	11.10	11.12	22,612,596	-0.37(-3.24%)
Apr 19, 2004	11.15	11.50	11.15	11.49	20,162,196	+0.30(+2.67%)
Apr 16, 2004	11.45	11.46	11.17	11.19	26,286,458	-0.20(-1.79%)
Apr 15, 2004	11.68	11.68	11.31	11.39	21,507,076	-0.22(-1.93%)
Apr 14, 2004	11.47	11.69	11.44	11.62	17,037,472	+0.03(+0.28%)
Apr 13, 2004	11.79	11.79	11.52	11.59	17,990,856	-0.17(-1.48%)
Apr 12, 2004	11.64	11.80	11.61	11.76	14,926,116	+0.13(+1.16%)
Apr 08, 2004	11.90	11.97	11.51	11.63	27,486,738	-0.18(-1.56%)
Apr 07, 2004	11.82	11.91	11.72	11.81	19,705,208	+0.02(+0.21%)
Apr 06, 2004	11.66	11.86	11.64	11.79	25,283,232	-0.15(-1.27%)
Apr 05, 2004	11.68	11.94	11.67	11.94	22,940,050	+0.17(+1.41%)
Apr 02, 2004	11.70	11.79	11.44	11.77	28,033,558	+0.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.