Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.18	43.93	41.57	43.76	42,216,048	+0.43(+1.00%)
Apr 27, 2017	43.35	43.43	43.08	43.33	8,541,681	+0.14(+0.32%)
Apr 26, 2017	43.32	43.40	43.08	43.19	9,055,383	+0.03(+0.08%)
Apr 25, 2017	43.29	43.55	43.12	43.15	14,354,994	+0.15(+0.36%)
Apr 24, 2017	43.16	43.36	42.95	43.00	13,244,400	+0.25(+0.59%)
Apr 21, 2017	42.97	42.99	42.51	42.75	13,449,957	-0.13(-0.30%)
Apr 20, 2017	43.33	43.48	41.85	42.88	30,287,490	+0.04(+0.10%)
Apr 19, 2017	43.15	43.24	42.58	42.84	18,953,792	-0.05(-0.11%)
Apr 18, 2017	42.83	43.14	42.66	42.89	13,831,128	-0.18(-0.42%)
Apr 17, 2017	43.15	43.26	42.95	43.07	12,860,631	+0.08(+0.19%)
Apr 13, 2017	43.26	43.70	42.98	42.98	20,895,990	-0.49(-1.12%)
Apr 12, 2017	44.49	44.50	43.25	43.47	30,482,898	-1.60(-3.54%)
Apr 11, 2017	45.86	45.89	44.56	45.07	21,248,872	-0.95(-2.07%)
Apr 10, 2017	45.95	46.26	45.82	46.02	7,417,639	+0.16(+0.36%)
Apr 07, 2017	46.07	46.09	45.76	45.86	6,422,844	-0.17(-0.37%)
Apr 06, 2017	45.96	46.19	45.71	46.03	7,071,272	+0.05(+0.11%)
Apr 05, 2017	46.25	46.84	45.94	45.98	9,649,974	-0.17(-0.37%)
Apr 04, 2017	45.84	46.34	45.80	46.15	8,749,355	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.