Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Quidelortho Corp
(NQ:
QDEL
)
44.19
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.840
7.000
6.730
6.730
223,600
-0.05(-0.74%)
Apr 29, 2002
6.720
6.900
6.720
6.780
71,800
-0.07(-1.02%)
Apr 26, 2002
6.780
6.920
6.700
6.850
137,400
+0.06(+0.88%)
Apr 25, 2002
6.860
6.930
6.790
6.790
104,900
-0.11(-1.59%)
Apr 24, 2002
7.050
7.050
6.860
6.900
115,900
-0.11(-1.57%)
Apr 23, 2002
6.910
7.090
6.880
7.010
162,200
+0.06(+0.86%)
Apr 22, 2002
6.920
7.050
6.870
6.950
62,400
+0.00(+0.00%)
Apr 19, 2002
6.750
7.090
6.640
6.950
100,600
+0.25(+3.73%)
Apr 18, 2002
6.650
6.840
6.650
6.700
87,300
-0.05(-0.74%)
Apr 17, 2002
6.560
6.750
6.550
6.750
33,900
+0.05(+0.75%)
Apr 16, 2002
6.510
6.750
6.350
6.700
69,300
+0.14(+2.13%)
Apr 15, 2002
6.530
6.670
6.350
6.560
51,100
-0.06(-0.91%)
Apr 12, 2002
6.600
6.700
6.500
6.620
42,400
+0.02(+0.30%)
Apr 11, 2002
6.700
6.750
6.520
6.600
49,100
-0.10(-1.49%)
Apr 10, 2002
6.450
6.780
6.250
6.700
84,300
+0.30(+4.69%)
Apr 09, 2002
6.170
6.510
5.970
6.400
124,500
+0.24(+3.90%)
Apr 08, 2002
6.000
6.500
5.950
6.160
104,000
-0.34(-5.23%)
Apr 05, 2002
6.640
6.750
6.300
6.500
103,300
-0.14(-2.11%)
Apr 04, 2002
6.430
6.690
6.350
6.640
141,300
+0.19(+2.95%)
Apr 03, 2002
6.290
6.500
6.250
6.450
71,900
+0.14(+2.22%)
Apr 02, 2002
6.490
6.500
6.300
6.310
29,100
-0.19(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.