Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Quidelortho Corp
(NQ:
QDEL
)
44.19
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.840
5.150
4.610
5.070
281,000
+0.46(+9.98%)
Apr 29, 2003
4.650
4.890
4.200
4.610
125,400
+0.01(+0.22%)
Apr 28, 2003
4.750
4.800
4.510
4.600
87,800
-0.05(-1.08%)
Apr 25, 2003
4.800
4.950
4.550
4.650
37,100
-0.15(-3.12%)
Apr 24, 2003
4.480
5.000
4.450
4.800
136,400
+0.37(+8.35%)
Apr 23, 2003
4.100
4.490
3.920
4.430
83,800
+0.37(+9.11%)
Apr 22, 2003
4.330
4.350
3.900
4.060
42,000
+0.06(+1.50%)
Apr 21, 2003
4.040
4.050
3.870
4.000
20,400
-0.05(-1.23%)
Apr 17, 2003
4.210
4.250
3.910
4.050
17,100
+0.18(+4.65%)
Apr 16, 2003
4.000
4.000
3.830
3.870
60,200
-0.04(-1.02%)
Apr 15, 2003
3.920
4.040
3.820
3.910
18,700
-0.08(-2.01%)
Apr 14, 2003
3.860
4.250
3.840
3.990
30,800
+0.13(+3.37%)
Apr 11, 2003
3.800
3.900
3.650
3.860
57,200
+0.06(+1.58%)
Apr 10, 2003
3.770
3.950
3.760
3.800
12,700
-0.02(-0.52%)
Apr 09, 2003
4.100
4.100
3.760
3.820
36,300
+0.04(+1.06%)
Apr 08, 2003
3.890
3.970
3.760
3.780
15,300
-0.16(-4.06%)
Apr 07, 2003
3.770
4.050
3.700
3.940
26,900
+0.19(+5.07%)
Apr 04, 2003
4.100
4.100
3.720
3.750
33,600
-0.31(-7.64%)
Apr 03, 2003
4.000
4.100
3.650
4.060
62,400
+0.03(+0.74%)
Apr 02, 2003
3.830
4.600
3.500
4.030
170,300
+0.28(+7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.