Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Royal Gold Inc
(NQ:
RGLD
)
128.19
+0.37 (+0.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.999
7.716
6.915
7.556
609,052
-0.67(-8.10%)
Apr 29, 2002
8.340
8.391
8.011
8.222
275,117
-0.17(-2.01%)
Apr 26, 2002
7.421
8.559
7.412
8.391
472,679
+0.59(+7.57%)
Apr 25, 2002
8.188
8.264
7.294
7.800
835,668
-1.04(-11.74%)
Apr 24, 2002
8.526
8.854
8.466
8.838
202,780
+0.36(+4.25%)
Apr 23, 2002
8.517
8.559
8.374
8.478
159,496
+0.05(+0.63%)
Apr 22, 2002
8.348
8.762
8.340
8.424
307,846
+0.06(+0.71%)
Apr 19, 2002
8.079
8.416
7.834
8.365
138,270
+0.35(+4.42%)
Apr 18, 2002
8.218
8.644
7.961
8.011
283,062
-0.29(-3.46%)
Apr 17, 2002
8.222
8.306
8.003
8.298
122,854
+0.47(+6.03%)
Apr 16, 2002
8.180
8.180
7.674
7.826
203,254
-0.28(-3.43%)
Apr 15, 2002
8.011
8.264
7.589
8.104
109,691
+0.10(+1.26%)
Apr 12, 2002
8.180
8.180
7.632
8.003
122,023
+0.06(+0.74%)
Apr 11, 2002
7.691
8.214
7.691
7.944
150,365
+0.24(+3.06%)
Apr 10, 2002
7.442
7.758
7.421
7.708
213,808
+0.30(+3.98%)
Apr 09, 2002
7.758
7.758
7.379
7.412
118,585
-0.18(-2.32%)
Apr 08, 2002
7.100
7.792
7.041
7.589
213,097
+0.59(+8.42%)
Apr 05, 2002
6.965
7.176
6.831
6.999
144,317
+0.03(+0.48%)
Apr 04, 2002
7.109
7.126
6.755
6.965
152,144
-0.04(-0.60%)
Apr 03, 2002
6.949
7.159
6.375
7.008
325,753
-0.43(-5.77%)
Apr 02, 2002
8.180
8.391
6.999
7.437
428,329
-0.52(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.