Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Selective Ins Group
(NQ:
SIGI
)
97.27
+0.50 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.179
8.408
8.142
8.388
317,991
+0.19(+2.29%)
Apr 28, 2005
8.443
8.473
8.142
8.199
343,367
-0.32(-3.77%)
Apr 27, 2005
7.960
8.579
7.960
8.521
513,529
+0.49(+6.15%)
Apr 26, 2005
8.502
8.606
7.960
8.027
825,977
-0.57(-6.67%)
Apr 25, 2005
8.435
8.610
8.340
8.600
251,768
+0.22(+2.65%)
Apr 22, 2005
8.604
8.604
8.300
8.378
220,893
-0.20(-2.33%)
Apr 21, 2005
8.422
8.578
8.420
8.578
396,234
+0.22(+2.66%)
Apr 20, 2005
8.623
8.665
8.342
8.355
368,481
-0.33(-3.78%)
Apr 19, 2005
8.570
8.735
8.560
8.684
302,286
+0.12(+1.40%)
Apr 18, 2005
8.460
8.616
8.386
8.564
275,607
+0.11(+1.26%)
Apr 15, 2005
8.621
8.655
8.367
8.458
346,352
-0.16(-1.90%)
Apr 14, 2005
8.756
8.762
8.617
8.621
254,247
-0.10(-1.18%)
Apr 13, 2005
8.866
8.887
8.657
8.724
183,018
-0.14(-1.61%)
Apr 12, 2005
8.627
8.881
8.602
8.866
216,669
+0.21(+2.48%)
Apr 11, 2005
8.686
8.771
8.642
8.652
242,996
-0.06(-0.74%)
Apr 08, 2005
8.961
8.961
8.684
8.716
398,168
-0.24(-2.67%)
Apr 07, 2005
8.992
9.001
8.872
8.956
321,483
+0.00(+0.04%)
Apr 06, 2005
8.809
9.018
8.809
8.952
730,519
+0.12(+1.40%)
Apr 05, 2005
8.859
8.921
8.777
8.828
216,395
+0.00(+0.04%)
Apr 04, 2005
8.682
8.861
8.650
8.825
458,523
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.