Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Selective Ins Group
(NQ:
SIGI
)
96.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.80
11.63
10.54
11.22
1,054,319
+1.58(+16.40%)
Apr 29, 2009
9.141
9.643
9.100
9.635
447,480
+0.59(+6.47%)
Apr 28, 2009
8.739
9.286
8.739
9.050
250,219
+0.21(+2.41%)
Apr 27, 2009
8.936
9.157
8.792
8.837
324,162
-0.29(-3.16%)
Apr 24, 2009
9.210
9.293
8.929
9.126
393,282
-0.01(-0.08%)
Apr 23, 2009
9.210
9.293
8.799
9.134
328,681
-0.09(-0.99%)
Apr 22, 2009
9.514
9.597
9.202
9.225
372,685
-0.49(-5.01%)
Apr 21, 2009
8.989
9.719
8.708
9.711
408,828
+0.65(+7.12%)
Apr 20, 2009
9.453
9.521
9.043
9.065
494,515
-0.59(-6.14%)
Apr 17, 2009
10.02
10.02
9.590
9.658
511,979
-0.32(-3.20%)
Apr 16, 2009
10.52
10.52
9.833
9.977
593,338
-0.39(-3.74%)
Apr 15, 2009
9.863
10.41
9.742
10.36
369,498
+0.43(+4.28%)
Apr 14, 2009
10.67
10.78
9.894
9.939
602,447
-0.97(-8.85%)
Apr 13, 2009
10.37
10.92
10.24
10.90
403,964
+0.36(+3.39%)
Apr 09, 2009
9.954
10.55
9.704
10.55
538,516
+0.82(+8.44%)
Apr 08, 2009
9.552
9.757
9.476
9.726
248,611
+0.24(+2.48%)
Apr 07, 2009
9.597
9.795
9.461
9.491
323,213
-0.30(-3.03%)
Apr 06, 2009
9.772
9.878
9.620
9.787
311,924
-0.15(-1.53%)
Apr 03, 2009
9.734
9.947
9.468
9.939
243,056
+0.21(+2.11%)
Apr 02, 2009
9.552
9.757
9.179
9.734
631,312
+0.45(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.