Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.18	14.36	14.16	14.27	398,208	+0.04(+0.29%)
Apr 27, 2012	14.20	14.40	14.17	14.23	390,318	+0.01(+0.06%)
Apr 26, 2012	13.72	14.42	13.68	14.22	491,037	-0.30(-2.08%)
Apr 25, 2012	14.49	14.56	14.31	14.53	409,804	+0.23(+1.60%)
Apr 24, 2012	14.08	14.39	14.08	14.30	159,136	+0.20(+1.39%)
Apr 23, 2012	14.14	14.16	13.95	14.10	294,101	-0.28(-1.93%)
Apr 20, 2012	14.60	14.66	14.32	14.38	171,417	+0.10(+0.69%)
Apr 19, 2012	14.26	14.43	14.22	14.28	172,773	+0.00(+0.00%)
Apr 18, 2012	14.32	14.35	14.22	14.28	200,982	-0.13(-0.91%)
Apr 17, 2012	14.38	14.61	14.38	14.41	108,867	+0.16(+1.09%)
Apr 16, 2012	14.09	14.34	14.09	14.26	76,833	+0.19(+1.33%)
Apr 13, 2012	14.23	14.26	14.05	14.07	176,015	-0.21(-1.49%)
Apr 12, 2012	14.14	14.32	14.01	14.28	128,784	+0.18(+1.27%)
Apr 11, 2012	14.12	14.12	13.95	14.10	166,700	+0.15(+1.05%)
Apr 10, 2012	14.15	14.17	13.88	13.95	214,091	-0.20(-1.44%)
Apr 09, 2012	14.13	14.26	14.04	14.16	177,607	-0.24(-1.64%)
Apr 05, 2012	14.35	14.45	14.35	14.39	124,701	-0.02(-0.17%)
Apr 04, 2012	14.35	14.48	14.26	14.42	138,559	-0.06(-0.39%)
Apr 03, 2012	14.57	14.68	14.28	14.48	186,969	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.