Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.09	73.83	72.25	72.91	311,404	-0.83(-1.13%)
Apr 29, 2021	73.02	75.64	72.11	73.74	291,295	+1.56(+2.16%)
Apr 28, 2021	73.59	73.59	71.82	72.18	196,585	-1.19(-1.62%)
Apr 27, 2021	73.51	74.47	72.96	73.37	147,209	-0.36(-0.49%)
Apr 26, 2021	73.76	74.54	73.40	73.73	222,980	+0.22(+0.30%)
Apr 23, 2021	72.80	74.14	72.75	73.51	214,599	+0.86(+1.19%)
Apr 22, 2021	73.92	73.92	72.51	72.65	179,954	-1.51(-2.04%)
Apr 21, 2021	72.93	74.24	72.74	74.17	192,547	+1.12(+1.53%)
Apr 20, 2021	73.32	73.88	72.85	73.05	150,969	-0.69(-0.94%)
Apr 19, 2021	74.06	74.32	73.19	73.73	171,444	-0.47(-0.63%)
Apr 16, 2021	74.30	74.42	72.54	74.20	349,729	+1.07(+1.47%)
Apr 15, 2021	73.24	74.52	72.38	73.13	137,750	+0.26(+0.35%)
Apr 14, 2021	71.63	73.37	71.63	72.87	108,226	+0.97(+1.34%)
Apr 13, 2021	72.77	73.12	71.78	71.91	160,423	-0.82(-1.13%)
Apr 12, 2021	72.14	72.74	71.44	72.73	272,651	+0.42(+0.58%)
Apr 09, 2021	71.77	72.56	71.15	72.31	232,665	+0.68(+0.95%)
Apr 08, 2021	71.25	71.74	70.56	71.63	175,344	+0.25(+0.35%)
Apr 07, 2021	71.57	71.93	70.42	71.38	215,192	-0.07(-0.09%)
Apr 06, 2021	70.74	71.88	70.03	71.45	152,159	+0.73(+1.03%)
Apr 05, 2021	70.87	71.06	69.72	70.72	161,324	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.