Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.94	82.35	79.73	79.94	326,393	-2.45(-2.97%)
Apr 28, 2022	82.56	83.21	81.32	82.39	183,773	-0.27(-0.33%)
Apr 27, 2022	81.52	83.36	81.52	82.66	349,424	+1.42(+1.74%)
Apr 26, 2022	81.41	82.56	81.10	81.24	233,941	-0.83(-1.01%)
Apr 25, 2022	80.83	82.13	79.40	82.07	261,760	+1.05(+1.29%)
Apr 22, 2022	82.66	83.25	80.82	81.02	273,576	-1.93(-2.33%)
Apr 21, 2022	84.09	84.76	82.45	82.95	430,369	-0.29(-0.35%)
Apr 20, 2022	84.52	85.02	82.87	83.24	484,751	-0.58(-0.69%)
Apr 19, 2022	84.21	85.07	83.54	83.82	301,388	-0.04(-0.05%)
Apr 18, 2022	83.25	83.97	82.82	83.86	209,661	+0.59(+0.71%)
Apr 14, 2022	84.34	85.41	83.08	83.27	257,983	-1.09(-1.29%)
Apr 13, 2022	83.64	86.96	82.62	84.36	327,972	+0.59(+0.71%)
Apr 12, 2022	84.48	85.50	83.58	83.76	213,618	-0.49(-0.58%)
Apr 11, 2022	84.92	91.58	83.62	84.25	202,146	-0.66(-0.78%)
Apr 08, 2022	85.96	86.38	84.58	84.91	169,182	-0.65(-0.76%)
Apr 07, 2022	85.27	86.49	84.29	85.56	190,172	+0.10(+0.11%)
Apr 06, 2022	85.53	86.57	84.72	85.46	196,252	-0.28(-0.33%)
Apr 05, 2022	85.91	86.99	85.63	85.74	220,082	-0.27(-0.32%)
Apr 04, 2022	88.71	88.71	85.76	86.02	211,644	-2.98(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.