Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.66	39.83	38.97	39.08	73,590	-0.78(-1.95%)
Apr 29, 2019	39.82	40.35	39.56	39.86	49,709	-0.10(-0.25%)
Apr 26, 2019	39.16	40.01	39.16	39.96	47,514	+0.60(+1.51%)
Apr 25, 2019	38.73	40.60	38.67	39.37	85,938	-0.92(-2.27%)
Apr 24, 2019	41.86	41.86	39.64	40.28	172,975	-1.55(-3.70%)
Apr 23, 2019	40.84	42.27	40.80	41.83	56,379	+1.14(+2.81%)
Apr 22, 2019	41.52	42.16	40.60	40.69	54,113	-0.94(-2.27%)
Apr 18, 2019	42.29	42.71	41.22	41.63	50,026	-0.79(-1.86%)
Apr 17, 2019	42.58	42.89	42.30	42.42	47,550	+0.03(+0.06%)
Apr 16, 2019	42.66	43.03	42.14	42.39	56,211	-0.02(-0.04%)
Apr 15, 2019	43.08	43.25	42.18	42.41	33,016	-0.61(-1.43%)
Apr 12, 2019	43.04	43.36	42.48	43.02	18,241	+0.16(+0.38%)
Apr 11, 2019	43.29	43.63	42.59	42.86	31,197	-0.31(-0.72%)
Apr 10, 2019	42.27	43.66	41.15	43.17	43,227	+0.91(+2.14%)
Apr 09, 2019	42.82	42.82	42.19	42.26	69,970	-0.48(-1.11%)
Apr 08, 2019	41.90	42.85	41.90	42.74	24,378	+0.86(+2.06%)
Apr 05, 2019	41.84	42.14	41.78	41.88	54,177	+0.18(+0.44%)
Apr 04, 2019	41.66	42.81	41.41	41.69	35,908	+0.08(+0.20%)
Apr 03, 2019	41.63	43.04	41.12	41.61	32,147	+0.23(+0.55%)
Apr 02, 2019	41.36	41.89	41.29	41.38	48,083	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.