Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.07	66.54	63.64	64.22	84,018	-1.05(-1.61%)
Apr 28, 2022	65.21	66.54	63.83	65.28	81,379	+0.81(+1.26%)
Apr 27, 2022	65.19	66.11	64.08	64.46	125,340	-0.75(-1.15%)
Apr 26, 2022	69.45	69.45	64.85	65.21	171,708	-4.75(-6.79%)
Apr 25, 2022	66.18	70.09	65.77	69.96	222,906	+3.64(+5.49%)
Apr 22, 2022	69.05	69.30	66.28	66.32	244,422	-2.35(-3.43%)
Apr 21, 2022	76.02	79.40	65.50	68.67	851,269	-16.54(-19.41%)
Apr 20, 2022	84.05	86.30	83.02	85.22	171,123	+2.08(+2.50%)
Apr 19, 2022	80.13	83.48	80.13	83.14	176,421	+3.54(+4.45%)
Apr 18, 2022	78.90	79.96	78.46	79.59	65,289	+0.27(+0.35%)
Apr 14, 2022	78.91	79.73	78.63	79.32	51,425	+0.74(+0.94%)
Apr 13, 2022	76.15	79.20	76.15	78.58	51,928	+2.18(+2.85%)
Apr 12, 2022	76.91	77.77	76.00	76.40	54,953	+0.40(+0.53%)
Apr 11, 2022	75.67	77.06	74.84	76.00	65,854	-0.31(-0.41%)
Apr 08, 2022	77.93	78.12	76.25	76.31	46,967	-1.49(-1.92%)
Apr 07, 2022	78.32	78.32	76.45	77.80	72,743	-0.44(-0.56%)
Apr 06, 2022	79.07	79.38	76.72	78.24	103,901	-1.38(-1.74%)
Apr 05, 2022	81.30	81.51	79.49	79.62	45,854	-1.79(-2.19%)
Apr 04, 2022	80.44	81.43	79.71	81.41	77,946	+1.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.