Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.060
5.140
5.030
5.090
29,010
+0.03(+0.59%)
Apr 29, 2010
5.080
5.150
5.030
5.060
59,509
-0.03(-0.59%)
Apr 28, 2010
5.130
5.190
5.040
5.090
46,472
-0.02(-0.39%)
Apr 27, 2010
5.100
5.240
5.000
5.110
105,684
+0.05(+0.99%)
Apr 26, 2010
5.100
5.150
4.880
5.060
111,070
-0.02(-0.39%)
Apr 23, 2010
5.150
5.200
5.070
5.080
93,705
-0.01(-0.20%)
Apr 22, 2010
4.850
5.160
4.810
5.090
155,566
+0.21(+4.30%)
Apr 21, 2010
4.840
4.950
4.840
4.880
77,046
+0.04(+0.83%)
Apr 20, 2010
4.790
4.880
4.720
4.840
27,947
+0.10(+2.11%)
Apr 19, 2010
4.720
4.850
4.650
4.740
163,566
+0.04(+0.85%)
Apr 16, 2010
4.850
4.860
4.650
4.700
125,335
-0.14(-2.89%)
Apr 15, 2010
4.530
4.850
4.530
4.840
164,220
+0.25(+5.45%)
Apr 14, 2010
4.430
4.610
4.410
4.590
158,991
+0.19(+4.32%)
Apr 13, 2010
4.410
4.480
4.281
4.400
133,418
+0.00(+0.00%)
Apr 12, 2010
4.300
4.480
4.160
4.400
301,731
+0.40(+10.00%)
Apr 09, 2010
3.760
4.040
3.760
4.000
197,326
+0.21(+5.54%)
Apr 08, 2010
3.680
3.790
3.670
3.790
59,950
+0.05(+1.34%)
Apr 07, 2010
3.700
3.750
3.670
3.740
74,803
+0.00(+0.00%)
Apr 06, 2010
3.650
3.740
3.650
3.740
9,920
+0.03(+0.81%)
Apr 05, 2010
3.600
3.740
3.560
3.710
17,910
+0.08(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.