Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
17.75
17.75
17.09
17.15
3,374,900
-0.19(-1.11%)
Apr 29, 2004
17.46
17.85
17.20
17.35
3,606,400
-0.25(-1.40%)
Apr 28, 2004
18.25
18.26
17.50
17.59
3,851,000
-0.53(-2.94%)
Apr 27, 2004
18.05
18.44
17.99
18.13
2,800,900
+0.23(+1.30%)
Apr 26, 2004
18.49
18.49
17.73
17.89
3,399,600
-0.41(-2.26%)
Apr 23, 2004
18.10
18.41
17.87
18.31
3,149,800
+0.05(+0.26%)
Apr 22, 2004
17.89
18.30
17.82
18.26
3,291,200
+0.21(+1.14%)
Apr 21, 2004
18.00
18.15
17.69
18.05
3,666,900
+0.06(+0.33%)
Apr 20, 2004
18.20
18.39
17.97
17.99
5,355,200
-0.17(-0.95%)
Apr 19, 2004
17.83
18.25
17.71
18.17
3,696,000
+0.22(+1.23%)
Apr 16, 2004
17.90
18.04
17.49
17.95
3,374,000
+0.19(+1.09%)
Apr 15, 2004
17.67
17.83
17.53
17.75
4,016,900
+0.19(+1.06%)
Apr 14, 2004
17.81
17.87
17.41
17.57
4,726,300
-0.33(-1.83%)
Apr 13, 2004
17.91
18.09
17.75
17.89
5,239,600
-0.07(-0.37%)
Apr 12, 2004
17.76
18.03
17.74
17.96
3,894,600
+0.20(+1.13%)
Apr 08, 2004
17.90
18.00
17.67
17.76
3,953,000
-0.08(-0.45%)
Apr 07, 2004
17.79
17.99
17.60
17.84
4,854,100
+0.09(+0.53%)
Apr 06, 2004
17.43
17.79
17.29
17.75
4,655,500
+0.27(+1.56%)
Apr 05, 2004
17.27
17.54
17.25
17.47
5,144,100
-0.01(-0.08%)
Apr 02, 2004
16.95
17.69
16.93
17.49
6,690,700
+0.68(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.