Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
19.14
19.27
18.64
19.07
4,549,135
+0.00(+0.00%)
Apr 28, 2005
19.37
19.39
18.98
19.07
3,791,361
-0.50(-2.55%)
Apr 27, 2005
19.43
19.75
19.25
19.57
3,411,740
+0.07(+0.36%)
Apr 26, 2005
19.51
19.71
19.20
19.50
4,687,618
-0.34(-1.71%)
Apr 25, 2005
19.40
20.01
19.40
19.84
5,375,243
+0.35(+1.80%)
Apr 22, 2005
19.90
19.90
19.40
19.49
5,422,202
-0.46(-2.31%)
Apr 21, 2005
18.98
19.97
18.76
19.95
6,472,766
+1.31(+7.03%)
Apr 20, 2005
19.21
19.28
18.64
18.64
7,303,060
-0.61(-3.17%)
Apr 19, 2005
19.56
19.68
19.25
19.25
4,254,451
-0.32(-1.64%)
Apr 18, 2005
19.74
19.75
19.27
19.57
4,825,462
+0.07(+0.36%)
Apr 15, 2005
20.20
20.29
19.33
19.50
6,840,932
-0.94(-4.60%)
Apr 14, 2005
20.85
20.88
20.44
20.44
2,984,040
-0.10(-0.49%)
Apr 13, 2005
20.81
20.86
20.52
20.54
2,561,175
-0.25(-1.19%)
Apr 12, 2005
20.61
20.88
20.40
20.79
2,918,027
+0.06(+0.29%)
Apr 11, 2005
20.50
20.83
20.46
20.73
1,891,109
+0.16(+0.78%)
Apr 08, 2005
21.10
21.10
20.50
20.57
3,404,367
-0.51(-2.40%)
Apr 07, 2005
21.06
21.17
20.92
21.07
3,068,813
-0.03(-0.13%)
Apr 06, 2005
21.18
21.27
20.93
21.10
2,565,254
+0.00(+0.00%)
Apr 05, 2005
21.25
21.27
20.77
21.10
5,387,785
+0.03(+0.13%)
Apr 04, 2005
20.48
21.10
20.28
21.07
5,243,226
+0.77(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.