Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
25.44
25.58
24.69
24.80
8,946,493
-0.57(-2.25%)
Apr 27, 2007
25.70
25.75
25.28
25.37
8,796,755
-0.42(-1.63%)
Apr 26, 2007
25.75
25.94
25.30
25.79
11,211,033
-0.25(-0.96%)
Apr 25, 2007
26.11
26.19
25.97
26.04
7,126,944
-0.07(-0.27%)
Apr 24, 2007
26.11
26.50
25.85
26.11
7,838,575
-0.01(-0.04%)
Apr 23, 2007
26.30
26.48
26.06
26.12
5,247,592
-0.25(-0.95%)
Apr 20, 2007
26.48
26.49
26.11
26.37
7,162,890
+0.19(+0.73%)
Apr 19, 2007
26.46
26.48
26.03
26.18
8,318,499
-0.32(-1.21%)
Apr 18, 2007
26.13
26.83
26.07
26.50
3,422,495
+0.20(+0.76%)
Apr 17, 2007
26.71
26.71
26.05
26.30
7,437,709
-0.45(-1.68%)
Apr 16, 2007
26.80
27.00
26.63
26.75
4,451,013
+0.10(+0.38%)
Apr 13, 2007
26.87
26.87
26.51
26.65
7,283,491
-0.27(-1.00%)
Apr 12, 2007
26.64
26.94
26.00
26.92
5,550,242
+0.22(+0.82%)
Apr 11, 2007
26.91
26.93
26.52
26.70
6,168,272
-0.26(-0.96%)
Apr 10, 2007
26.59
26.99
26.54
26.96
8,150,269
+0.41(+1.54%)
Apr 09, 2007
26.38
26.63
26.25
26.55
4,858,244
+0.18(+0.68%)
Apr 05, 2007
25.94
26.40
25.91
26.37
5,107,540
+0.30(+1.15%)
Apr 04, 2007
26.27
26.27
25.83
26.07
4,819,817
-0.24(-0.91%)
Apr 03, 2007
25.99
26.39
25.79
26.31
4,716,948
+0.57(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.