Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
21.09
21.20
21.01
21.14
9,150,396
+0.06(+0.28%)
Apr 28, 2011
21.30
21.42
21.01
21.08
8,252,455
-0.25(-1.17%)
Apr 27, 2011
21.07
21.47
21.05
21.33
8,647,012
+0.33(+1.57%)
Apr 26, 2011
20.45
21.01
20.45
21.00
9,139,601
+0.62(+3.04%)
Apr 25, 2011
20.55
20.70
20.36
20.38
4,619,364
-0.28(-1.36%)
Apr 21, 2011
20.68
20.71
20.58
20.66
6,856,750
-0.01(-0.05%)
Apr 20, 2011
20.49
20.74
20.41
20.67
11,955,537
+0.49(+2.43%)
Apr 19, 2011
20.10
20.25
20.05
20.18
7,990,083
+0.09(+0.45%)
Apr 18, 2011
19.79
20.12
19.70
20.09
7,576,046
+0.11(+0.55%)
Apr 15, 2011
20.11
20.16
19.90
19.98
11,129,091
-0.04(-0.20%)
Apr 14, 2011
19.82
20.14
19.82
20.02
7,787,338
+0.04(+0.20%)
Apr 13, 2011
20.07
20.11
19.82
19.98
8,367,588
+0.01(+0.05%)
Apr 12, 2011
20.11
20.25
19.87
19.97
8,413,812
-0.28(-1.38%)
Apr 11, 2011
20.22
20.50
20.19
20.25
6,071,102
+0.00(+0.00%)
Apr 08, 2011
20.67
20.74
20.17
20.25
6,992,027
-0.49(-2.36%)
Apr 07, 2011
20.57
20.82
20.47
20.74
8,347,104
+0.14(+0.68%)
Apr 06, 2011
20.62
20.72
20.42
20.60
6,894,046
+0.16(+0.78%)
Apr 05, 2011
20.33
20.55
20.25
20.44
9,484,383
+0.08(+0.39%)
Apr 04, 2011
20.20
20.46
20.08
20.36
13,825,701
+0.30(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.