Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 12.99 | 13.25 | 12.83 | 13.23 | 0 | +0.31(+2.40%) |
Apr 29, 2013 | 12.82 | 13.07 | 12.67 | 12.92 | 5,602,276 | +0.10(+0.78%) |
Apr 26, 2013 | 12.91 | 12.94 | 12.54 | 12.82 | 9,569,809 | -0.06(-0.47%) |
Apr 25, 2013 | 12.63 | 12.96 | 12.56 | 12.88 | 12,069,729 | +0.34(+2.71%) |
Apr 24, 2013 | 12.44 | 12.61 | 12.40 | 12.54 | 0 | +0.14(+1.13%) |
Apr 23, 2013 | 13.03 | 13.03 | 12.26 | 12.40 | 19,992,236 | -0.58(-4.47%) |
Apr 22, 2013 | 12.93 | 13.00 | 12.71 | 12.98 | 5,031,084 | +0.04(+0.31%) |
Apr 19, 2013 | 12.68 | 12.97 | 12.62 | 12.94 | 8,197,748 | +0.24(+1.89%) |
Apr 18, 2013 | 12.62 | 12.80 | 12.41 | 12.70 | 6,565,599 | +0.08(+0.63%) |
Apr 17, 2013 | 12.92 | 12.97 | 12.55 | 12.62 | 11,551,646 | -0.46(-3.48%) |
Apr 16, 2013 | 13.27 | 13.33 | 12.98 | 13.07 | 8,210,241 | -0.15(-1.10%) |
Apr 15, 2013 | 13.55 | 13.59 | 13.11 | 13.22 | 5,834,085 | -0.48(-3.50%) |
Apr 12, 2013 | 13.78 | 13.78 | 13.59 | 13.70 | 4,346,680 | -0.09(-0.65%) |
Apr 11, 2013 | 13.88 | 13.93 | 13.69 | 13.79 | 9,091,051 | -0.04(-0.29%) |
Apr 10, 2013 | 13.53 | 13.99 | 13.46 | 13.83 | 8,859,873 | +0.40(+2.98%) |
Apr 09, 2013 | 13.40 | 13.64 | 13.32 | 13.43 | 6,696,842 | +0.07(+0.52%) |
Apr 08, 2013 | 13.09 | 13.43 | 12.96 | 13.36 | 6,992,247 | +0.26(+1.98%) |
Apr 05, 2013 | 13.22 | 13.29 | 13.01 | 13.10 | 5,130,078 | -0.27(-2.02%) |
Apr 04, 2013 | 13.07 | 13.43 | 13.05 | 13.37 | 7,294,720 | +0.30(+2.30%) |
Apr 03, 2013 | 12.99 | 13.23 | 12.98 | 13.07 | 6,176,671 | +0.00(+0.00%) |
Apr 02, 2013 | 13.21 | 13.32 | 13.00 | 13.07 | 6,152,935 | -0.10(-0.76%) |