Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.40
12.53
12.29
12.50
7,454,545
+0.10(+0.81%)
Apr 29, 2014
12.67
12.67
12.37
12.40
8,882,745
-0.17(-1.35%)
Apr 28, 2014
12.39
12.67
12.37
12.57
16,576,500
+0.28(+2.28%)
Apr 25, 2014
12.26
12.38
11.86
12.29
11,999,645
+0.18(+1.53%)
Apr 24, 2014
11.98
12.27
11.95
12.11
9,350,669
+0.20(+1.64%)
Apr 23, 2014
12.02
12.13
11.90
11.91
4,739,949
-0.10(-0.83%)
Apr 22, 2014
11.99
12.05
11.88
12.01
6,485,067
+0.04(+0.33%)
Apr 21, 2014
12.04
12.05
11.86
11.97
5,399,287
-0.06(-0.50%)
Apr 17, 2014
11.96
12.03
12.03
12.03
6,500,500
+0.14(+1.18%)
Apr 16, 2014
12.16
12.17
11.83
11.89
5,853,127
-0.18(-1.49%)
Apr 15, 2014
12.21
12.24
11.90
12.07
10,483,122
-0.12(-0.98%)
Apr 14, 2014
11.93
12.37
11.90
12.19
13,925,554
+0.36(+3.04%)
Apr 11, 2014
11.91
11.97
11.57
11.83
13,940,152
-0.09(-0.76%)
Apr 10, 2014
12.37
12.37
11.86
11.92
14,086,979
-0.41(-3.33%)
Apr 09, 2014
12.28
12.48
12.24
12.33
15,457,739
+0.11(+0.90%)
Apr 08, 2014
12.02
12.49
11.97
12.22
18,915,248
+0.20(+1.66%)
Apr 07, 2014
12.15
12.30
11.92
12.02
13,959,656
-0.14(-1.15%)
Apr 04, 2014
12.18
12.31
12.00
12.16
18,574,452
+0.06(+0.50%)
Apr 03, 2014
11.91
12.11
11.74
12.10
15,672,068
+0.11(+0.92%)
Apr 02, 2014
11.47
12.09
11.37
11.99
19,945,040
+0.56(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.