Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.38
10.40
10.10
10.20
5,940,789
-0.18(-1.73%)
Apr 28, 2016
10.63
10.68
10.38
10.38
4,708,242
-0.29(-2.72%)
Apr 27, 2016
10.62
10.69
10.39
10.67
6,402,260
+0.03(+0.28%)
Apr 26, 2016
10.50
10.74
10.45
10.64
9,306,787
+0.19(+1.82%)
Apr 25, 2016
10.45
10.49
10.26
10.45
7,808,537
-0.05(-0.48%)
Apr 22, 2016
10.60
10.70
10.47
10.50
8,110,226
-0.06(-0.57%)
Apr 21, 2016
11.04
11.04
10.53
10.56
13,693,820
-0.33(-3.03%)
Apr 20, 2016
10.92
11.02
10.60
10.89
10,814,146
-0.14(-1.27%)
Apr 19, 2016
11.14
11.37
10.89
11.03
13,102,236
-0.09(-0.81%)
Apr 18, 2016
11.13
11.20
11.02
11.12
7,406,688
-0.03(-0.27%)
Apr 15, 2016
11.12
11.18
11.01
11.15
6,101,890
+0.03(+0.27%)
Apr 14, 2016
11.24
11.24
10.97
11.12
7,381,987
-0.13(-1.16%)
Apr 13, 2016
11.22
11.31
11.14
11.25
6,872,346
+0.04(+0.36%)
Apr 12, 2016
11.10
11.24
10.98
11.21
7,673,267
+0.18(+1.63%)
Apr 11, 2016
11.10
11.31
11.02
11.03
7,416,993
+0.01(+0.09%)
Apr 08, 2016
11.01
11.10
10.80
11.02
7,604,007
+0.09(+0.82%)
Apr 07, 2016
10.99
11.21
10.84
10.93
9,577,115
-0.11(-1.00%)
Apr 06, 2016
10.85
11.20
10.83
11.04
11,939,393
+0.16(+1.47%)
Apr 05, 2016
10.93
11.34
10.84
10.88
19,360,850
-0.16(-1.45%)
Apr 04, 2016
11.09
11.28
11.00
11.04
9,042,067
-0.14(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.