Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Staples
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.860
9.860
9.680
9.770
3,289,702
-0.06(-0.61%)
Apr 27, 2017
9.790
9.890
9.660
9.830
3,364,182
+0.00(+0.00%)
Apr 26, 2017
9.830
9.950
9.820
9.830
3,001,533
+0.00(+0.00%)
Apr 25, 2017
9.900
9.910
9.730
9.830
4,458,239
-0.05(-0.51%)
Apr 24, 2017
9.810
9.930
9.720
9.880
4,496,324
+0.16(+1.65%)
Apr 21, 2017
9.710
9.800
9.590
9.720
4,386,391
-0.02(-0.21%)
Apr 20, 2017
9.650
9.840
9.620
9.740
3,530,857
+0.12(+1.25%)
Apr 19, 2017
9.660
9.750
9.600
9.620
4,576,432
+0.02(+0.21%)
Apr 18, 2017
9.580
9.680
9.525
9.600
4,964,974
+0.00(+0.00%)
Apr 17, 2017
9.550
9.640
9.510
9.600
5,239,213
+0.08(+0.84%)
Apr 13, 2017
9.500
9.610
9.500
9.520
5,778,668
+0.01(+0.11%)
Apr 12, 2017
9.640
9.650
9.420
9.510
8,480,492
-0.17(-1.76%)
Apr 11, 2017
9.710
9.740
9.610
9.680
4,597,778
-0.02(-0.21%)
Apr 10, 2017
9.900
9.930
9.690
9.700
10,487,050
-0.05(-0.51%)
Apr 07, 2017
9.810
9.870
9.660
9.750
8,770,977
-0.07(-0.71%)
Apr 06, 2017
9.860
10.18
9.760
9.820
13,663,805
+0.06(+0.61%)
Apr 05, 2017
9.710
10.05
9.610
9.760
21,342,300
+0.25(+2.63%)
Apr 04, 2017
8.630
10.00
8.615
9.510
31,296,456
+0.85(+9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.