Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.63	50.68	49.43	49.58	8,491,488	-1.07(-2.11%)
Apr 29, 2015	50.42	50.95	50.20	50.65	7,161,700	+0.04(+0.08%)
Apr 28, 2015	50.60	50.80	50.01	50.61	8,861,760	-0.26(-0.51%)
Apr 27, 2015	51.81	51.94	50.76	50.87	11,222,056	-0.97(-1.87%)
Apr 24, 2015	51.32	52.09	50.62	51.84	22,284,880	+2.41(+4.88%)
Apr 23, 2015	48.55	49.70	48.28	49.43	15,824,045	+1.09(+2.27%)
Apr 22, 2015	48.50	48.60	47.98	48.34	7,245,155	-0.03(-0.07%)
Apr 21, 2015	48.35	48.48	48.02	48.37	6,209,456	+0.40(+0.83%)
Apr 20, 2015	47.90	48.12	47.70	47.97	4,868,125	+0.35(+0.73%)
Apr 17, 2015	47.90	48.00	47.39	47.62	7,539,865	-0.62(-1.30%)
Apr 16, 2015	48.23	48.48	48.16	48.24	5,312,127	+0.10(+0.22%)
Apr 15, 2015	48.81	48.81	48.13	48.14	5,161,874	-0.16(-0.33%)
Apr 14, 2015	48.52	48.71	47.97	48.30	5,951,924	-0.20(-0.41%)
Apr 13, 2015	48.56	48.89	48.38	48.50	8,170,382	+0.33(+0.69%)
Apr 10, 2015	48.60	48.60	47.88	48.17	6,643,106	+0.21(+0.44%)
Apr 09, 2015	47.65	47.99	47.25	47.96	7,108,749	-47.27(-49.64%)
Apr 08, 2015	93.84	95.28	93.84	95.23	3,413,654	+1.16(+1.23%)
Apr 07, 2015	94.41	94.96	93.96	94.07	2,677,278	-0.45(-0.48%)
Apr 06, 2015	93.85	94.80	93.45	94.52	3,029,311	+0.13(+0.14%)
Apr 02, 2015	93.42	94.64	93.22	94.39	8,863,000	+1.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.