Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.382	7.533	7.242	7.246	4,914,909	-0.25(-3.30%)
Apr 29, 2021	7.509	7.645	7.414	7.493	4,648,644	+0.08(+1.08%)
Apr 28, 2021	7.257	7.476	7.257	7.414	7,857,356	+0.19(+2.60%)
Apr 27, 2021	7.234	7.320	7.171	7.226	6,605,408	+0.00(+0.00%)
Apr 26, 2021	7.241	7.359	7.202	7.226	6,358,616	-0.01(-0.11%)
Apr 23, 2021	7.155	7.234	7.085	7.234	3,576,790	+0.14(+1.99%)
Apr 22, 2021	7.234	7.234	7.077	7.093	3,693,090	-0.08(-1.09%)
Apr 21, 2021	6.999	7.218	6.967	7.171	5,101,079	+0.12(+1.66%)
Apr 20, 2021	7.100	7.140	6.928	7.053	5,863,682	-0.09(-1.31%)
Apr 19, 2021	7.116	7.194	7.046	7.147	4,578,010	+0.01(+0.11%)
Apr 16, 2021	7.312	7.351	7.140	7.140	3,428,998	-0.17(-2.36%)
Apr 15, 2021	7.194	7.320	7.061	7.312	6,377,624	+0.16(+2.30%)
Apr 14, 2021	7.007	7.202	6.999	7.147	4,668,591	+0.17(+2.47%)
Apr 13, 2021	6.975	7.046	6.834	6.975	4,995,336	-0.03(-0.45%)
Apr 12, 2021	7.100	7.140	6.975	7.007	4,101,442	-0.04(-0.56%)
Apr 09, 2021	7.226	7.226	6.967	7.046	6,240,127	-0.16(-2.28%)
Apr 08, 2021	7.320	7.320	7.085	7.210	3,818,560	-0.12(-1.60%)
Apr 07, 2021	7.116	7.367	7.116	7.327	4,217,266	+0.17(+2.41%)
Apr 06, 2021	7.140	7.179	7.069	7.155	3,608,906	+0.12(+1.67%)
Apr 05, 2021	7.179	7.194	6.967	7.038	3,834,692	-0.16(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.