Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.96	11.34	10.37	10.37	141,334	-0.58(-5.30%)
Apr 27, 2007	11.28	11.29	10.61	10.95	115,969	-0.39(-3.41%)
Apr 26, 2007	9.819	11.53	9.819	11.34	301,436	+1.52(+15.47%)
Apr 25, 2007	9.780	9.964	9.587	9.819	72,862	+0.13(+1.30%)
Apr 24, 2007	9.606	9.829	9.548	9.693	58,686	+0.09(+0.91%)
Apr 23, 2007	9.964	9.964	9.538	9.606	91,058	-0.36(-3.59%)
Apr 20, 2007	9.829	10.00	9.683	9.964	159,928	+0.29(+3.00%)
Apr 19, 2007	9.538	9.741	9.335	9.674	142,579	+0.04(+0.40%)
Apr 18, 2007	9.703	9.887	9.384	9.635	115,312	-0.15(-1.48%)
Apr 17, 2007	9.858	9.887	9.587	9.780	111,095	-0.09(-0.88%)
Apr 16, 2007	9.364	9.867	9.364	9.867	97,108	+0.55(+5.92%)
Apr 13, 2007	8.900	9.664	8.764	9.316	181,564	-0.16(-1.73%)
Apr 12, 2007	9.219	9.490	9.200	9.480	61,450	+0.16(+1.77%)
Apr 11, 2007	9.471	9.490	9.248	9.316	100,720	-0.10(-1.03%)
Apr 10, 2007	9.674	9.858	9.384	9.413	68,044	-0.26(-2.70%)
Apr 09, 2007	9.683	9.800	9.548	9.674	185,365	+0.02(+0.20%)
Apr 05, 2007	9.819	9.867	9.654	9.654	45,082	-0.13(-1.29%)
Apr 04, 2007	9.674	9.877	9.674	9.780	55,631	+0.09(+0.90%)
Apr 03, 2007	9.451	9.790	9.374	9.693	92,441	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.