Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.978	1.998	1.978	1.988	0	+0.01(+0.50%)
Apr 29, 2013	1.969	2.027	1.960	1.978	12,998	-0.00(-0.01%)
Apr 26, 2013	1.929	1.988	1.929	1.978	14,810	-0.01(-0.49%)
Apr 25, 2013	2.096	2.106	1.968	1.988	0	-0.08(-3.79%)
Apr 24, 2013	2.106	2.115	2.057	2.066	0	-0.04(-1.86%)
Apr 23, 2013	2.125	2.150	2.066	2.106	20,133	-0.02(-0.93%)
Apr 22, 2013	2.115	2.155	2.115	2.125	13,979	+0.00(+0.00%)
Apr 19, 2013	2.439	2.456	2.076	2.125	79,365	-0.31(-12.85%)
Apr 18, 2013	2.301	2.439	2.301	2.439	2,399	+0.10(+4.23%)
Apr 16, 2013	2.341	2.340	2.340	2.340	816	+0.04(+1.66%)
Apr 12, 2013	2.331	2.301	2.301	2.301	10,313	+0.05(+2.18%)
Apr 11, 2013	2.155	2.252	2.155	2.252	13,597	+0.03(+1.32%)
Apr 09, 2013	2.243	2.223	2.223	2.223	2,246	-0.03(-1.30%)
Apr 08, 2013	2.262	2.272	2.252	2.252	2,246	-0.01(-0.43%)
Apr 05, 2013	2.262	2.262	2.262	2.262	102	+0.00(+0.00%)
Apr 02, 2013	2.272	2.262	2.262	2.262	612	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.